The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.46

(-4.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 16.57 16.57 16.57 16.57 118.00
22 Sep, 2023 16.71 16.78 16.63 16.68 3790.00
21 Sep, 2023 16.84 16.94 16.82 16.82 2510.00
20 Sep, 2023 17.45 17.45 17.12 17.12 4451.00
19 Sep, 2023 17.51 17.51 17.3 17.4 32.92 Thousand
18 Sep, 2023 17.3 17.51 17.3 17.48 1230.00
15 Sep, 2023 17.55 17.55 17.4 17.42 3800.00
14 Sep, 2023 17.26 17.55 17.26 17.55 1460.00