The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.46

(-4.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 19.49 19.6 19.49 19.55 1908.00
27 Dec, 2023 19.43 19.48 19.41 19.41 2615.00
22 Dec, 2023 19.3 19.35 19.2 19.26 5656.00
21 Dec, 2023 19.22 19.25 19.11 19.18 4571.00
20 Dec, 2023 19.2 19.42 19.14 19.15 3739.00
19 Dec, 2023 19.36 19.39 19.33 19.39 1673.00
18 Dec, 2023 19.35 19.35 19.06 19.06 3440.00
15 Dec, 2023 19.31 19.4 19.21 19.21 4037.00
14 Dec, 2023 19.0 19.5 19.0 19.35 10.19 Thousand
13 Dec, 2023 17.85 18.37 17.8 18.33 2490.00