The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 23.2 23.36 23.17 23.17 7577.00
23 May, 2024 23.23 23.29 22.97 22.97 9183.00
22 May, 2024 23.57 23.57 23.1 23.23 8981.00
21 May, 2024 23.26 23.66 23.26 23.65 30.69 Thousand
17 May, 2024 23.45 23.53 23.43 23.52 12.69 Thousand
16 May, 2024 23.45 23.47 23.26 23.4 5416.00
15 May, 2024 23.33 23.34 23.29 23.34 5774.00
14 May, 2024 23.1 23.17 23.0 23.0 7125.00
13 May, 2024 22.92 22.94 22.8 22.8 4939.00
10 May, 2024 23.02 23.03 22.89 22.9 17.93 Thousand