The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 22.81 22.88 22.64 22.64 6056.00
20 Jun, 2024 23.02 23.03 22.87 22.96 9736.00
19 Jun, 2024 23.13 23.13 23.09 23.09 416.00
18 Jun, 2024 22.61 22.93 22.61 22.93 8694.00
17 Jun, 2024 22.33 22.62 22.31 22.6 10.06 Thousand
14 Jun, 2024 22.29 22.45 22.1 22.43 22.46 Thousand
13 Jun, 2024 22.25 22.27 22.23 22.27 793.00
12 Jun, 2024 22.9 22.9 22.49 22.54 14.15 Thousand
11 Jun, 2024 22.53 22.53 22.29 22.29 9698.00
10 Jun, 2024 22.66 22.85 22.63 22.78 5494.00