The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.46

(-4.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 19.19 19.19 19.08 19.08 9465.00
25 Jan, 2024 19.33 19.44 19.3 19.3 10.17 Thousand
24 Jan, 2024 19.4 19.4 19.16 19.16 3224.00
23 Jan, 2024 19.17 19.21 19.12 19.19 2308.00
22 Jan, 2024 19.67 19.79 19.43 19.5 159.69 Thousand
19 Jan, 2024 18.99 19.31 18.82 19.29 9113.00
18 Jan, 2024 19.16 19.16 18.92 19.04 1188.00
17 Jan, 2024 19.04 19.06 18.91 19.06 704.00
16 Jan, 2024 19.05 19.42 19.02 19.23 3879.00
15 Jan, 2024 19.0 19.0 19.0 19.0 212.00