The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 24.33 24.45 24.22 24.41 1329.00
19 Jul, 2024 24.43 24.46 24.25 24.26 3248.00
18 Jul, 2024 25.11 25.11 24.31 24.44 4062.00
17 Jul, 2024 25.1 25.43 25.09 25.23 10.83 Thousand
16 Jul, 2024 24.91 25.34 24.89 25.23 14.45 Thousand
15 Jul, 2024 23.93 24.71 23.93 24.66 22.77 Thousand
12 Jul, 2024 24.0 24.14 24.0 24.02 3381.00
11 Jul, 2024 24.14 24.2 23.92 24.02 6682.00
10 Jul, 2024 23.74 24.04 23.58 24.04 2954.00
09 Jul, 2024 23.32 24.0 23.32 23.76 19.72 Thousand