The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.46
(-4.15%)
CAD 27.46
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19.28 | 19.47 | 19.27 | 19.45 | 6123.00 |
| 08 Mar, 2024 | 19.81 | 19.81 | 19.5 | 19.5 | 6920.00 |
| 07 Mar, 2024 | 19.85 | 19.85 | 19.53 | 19.6 | 3768.00 |
| 06 Mar, 2024 | 19.78 | 19.78 | 19.43 | 19.65 | 12.82 Thousand |
| 05 Mar, 2024 | 19.81 | 19.9 | 19.7 | 19.7 | 2901.00 |
| 04 Mar, 2024 | 19.5 | 19.92 | 19.49 | 19.79 | 6508.00 |
| 01 Mar, 2024 | 19.52 | 19.62 | 19.52 | 19.58 | 1997.00 |
| 29 Feb, 2024 | 19.77 | 19.77 | 19.47 | 19.5 | 5172.00 |
| 28 Feb, 2024 | 19.49 | 19.82 | 19.49 | 19.82 | 3303.00 |
| 27 Feb, 2024 | 19.74 | 19.8 | 19.65 | 19.74 | 16.99 Thousand |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF