CAD 27.46
(-4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 20.53 | 20.71 | 20.53 | 20.71 | 2780.00 |
08 Apr, 2024 | 20.52 | 20.71 | 20.52 | 20.66 | 10.72 Thousand |
05 Apr, 2024 | 20.33 | 20.59 | 20.33 | 20.54 | 2470.00 |
04 Apr, 2024 | 21.01 | 21.03 | 20.43 | 20.47 | 4626.00 |
03 Apr, 2024 | 20.88 | 20.89 | 20.81 | 20.81 | 1483.00 |
02 Apr, 2024 | 20.7 | 20.76 | 20.54 | 20.7 | 12.46 Thousand |
01 Apr, 2024 | 21.09 | 21.09 | 20.77 | 20.85 | 6412.00 |
28 Mar, 2024 | 20.93 | 21.09 | 20.93 | 21.09 | 2712.00 |
27 Mar, 2024 | 20.65 | 20.94 | 20.65 | 20.93 | 31.19 Thousand |
26 Mar, 2024 | 20.49 | 20.63 | 20.47 | 20.47 | 1192.00 |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF