The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 24.14 24.45 24.09 24.2 3866.00
17 Sep, 2024 24.46 24.47 24.22 24.22 17.36 Thousand
16 Sep, 2024 24.15 24.3 24.02 24.21 4367.00
13 Sep, 2024 23.9 24.0 23.9 23.93 3002.00
12 Sep, 2024 23.5 23.7 23.37 23.7 11.67 Thousand
11 Sep, 2024 23.0 23.56 22.87 23.56 20.83 Thousand
10 Sep, 2024 24.59 24.59 23.1 23.26 28.9 Thousand
09 Sep, 2024 24.45 24.63 24.4 24.4 6574.00
06 Sep, 2024 23.95 24.0 23.86 23.94 10.95 Thousand
05 Sep, 2024 24.56 24.69 24.24 24.39 7888.00