The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.92
(2.12%)
CAD 27.92
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 24.62 | 24.64 | 24.5 | 24.54 | 8654.00 |
| 01 Oct, 2024 | 24.46 | 24.58 | 24.25 | 24.52 | 14.1 Thousand |
| 30 Sep, 2024 | 24.66 | 24.69 | 24.55 | 24.69 | 1470.00 |
| 27 Sep, 2024 | 25.14 | 25.19 | 24.84 | 24.91 | 7823.00 |
| 26 Sep, 2024 | 24.74 | 24.84 | 24.74 | 24.84 | 1047.00 |
| 25 Sep, 2024 | 24.94 | 25.01 | 24.49 | 24.52 | 8038.00 |
| 24 Sep, 2024 | 24.82 | 24.87 | 24.68 | 24.87 | 3106.00 |
| 23 Sep, 2024 | 24.89 | 25.02 | 24.81 | 24.86 | 2247.00 |
| 20 Sep, 2024 | 25.22 | 25.22 | 24.78 | 24.9 | 7677.00 |
| 19 Sep, 2024 | 24.83 | 25.27 | 24.83 | 25.16 | 13.13 Thousand |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF