The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.46
(-4.15%)
CAD 27.46
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 22.43 | 22.44 | 22.32 | 22.33 | 22.88 Thousand |
| 06 May, 2024 | 22.23 | 22.34 | 22.2 | 22.27 | 51.92 Thousand |
| 03 May, 2024 | 22.06 | 22.18 | 22.01 | 22.03 | 5016.00 |
| 02 May, 2024 | 21.75 | 21.8 | 21.57 | 21.72 | 2676.00 |
| 01 May, 2024 | 21.52 | 21.67 | 21.52 | 21.55 | 1270.00 |
| 30 Apr, 2024 | 21.65 | 21.67 | 21.45 | 21.47 | 5333.00 |
| 29 Apr, 2024 | 21.52 | 21.76 | 21.52 | 21.68 | 17.84 Thousand |
| 26 Apr, 2024 | 21.2 | 21.55 | 21.14 | 21.53 | 13.97 Thousand |
| 25 Apr, 2024 | 21.0 | 21.07 | 20.97 | 21.07 | 1886.00 |
| 24 Apr, 2024 | 21.21 | 21.22 | 21.12 | 21.17 | 4445.00 |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF