The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.46

(-4.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 23.07 23.22 22.94 23.19 6274.00
04 Jun, 2024 22.7 22.87 22.7 22.87 3622.00
03 Jun, 2024 22.95 22.95 22.65 22.85 11.23 Thousand
31 May, 2024 22.65 22.91 22.65 22.91 1759.00
30 May, 2024 22.84 22.84 22.5 22.64 3273.00
29 May, 2024 22.85 22.99 22.85 22.99 11.67 Thousand
28 May, 2024 23.17 23.27 23.08 23.11 7930.00
27 May, 2024 23.48 23.53 22.88 22.88 12.86 Thousand
24 May, 2024 23.2 23.36 23.17 23.17 7577.00
23 May, 2024 23.23 23.29 22.97 22.97 9183.00