The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.46
(-4.15%)
CAD 27.46
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 23.57 | 23.57 | 23.1 | 23.23 | 8981.00 |
| 21 May, 2024 | 23.26 | 23.66 | 23.26 | 23.65 | 30.69 Thousand |
| 17 May, 2024 | 23.45 | 23.53 | 23.43 | 23.52 | 12.69 Thousand |
| 16 May, 2024 | 23.45 | 23.47 | 23.26 | 23.4 | 5416.00 |
| 15 May, 2024 | 23.33 | 23.34 | 23.29 | 23.34 | 5774.00 |
| 14 May, 2024 | 23.1 | 23.17 | 23.0 | 23.0 | 7125.00 |
| 13 May, 2024 | 22.92 | 22.94 | 22.8 | 22.8 | 4939.00 |
| 10 May, 2024 | 23.02 | 23.03 | 22.89 | 22.9 | 17.93 Thousand |
| 09 May, 2024 | 22.73 | 22.92 | 22.73 | 22.91 | 56.17 Thousand |
| 08 May, 2024 | 22.35 | 22.53 | 22.29 | 22.5 | 13.29 Thousand |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF