The Goldman Sachs Group, Inc. (GS.NE)

CAD 27.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 25.22 25.22 24.85 24.86 11.28 Thousand
19 Aug, 2024 25.29 25.33 25.19 25.24 4618.00
16 Aug, 2024 25.05 25.28 25.01 25.28 2928.00
15 Aug, 2024 25.18 25.33 24.98 24.98 7130.00
14 Aug, 2024 24.8 25.0 24.5 25.0 7012.00
13 Aug, 2024 24.44 24.67 24.44 24.67 1856.00
12 Aug, 2024 24.4 24.4 24.27 24.27 6129.00
09 Aug, 2024 24.44 24.59 24.2 24.56 11.28 Thousand
08 Aug, 2024 24.08 24.38 24.06 24.35 4954.00
07 Aug, 2024 24.22 24.42 23.66 23.66 14.8 Thousand