The Goldman Sachs Group, Inc. (GS.NE)
CAD 27.46
(-4.15%)
CAD 27.46
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 19.47 | 19.47 | 19.38 | 19.42 | 1603.00 |
| 08 Feb, 2024 | 19.59 | 19.59 | 19.37 | 19.44 | 5723.00 |
| 07 Feb, 2024 | 19.47 | 19.5 | 19.47 | 19.5 | 288.00 |
| 06 Feb, 2024 | 19.49 | 19.49 | 19.4 | 19.42 | 1872.00 |
| 05 Feb, 2024 | 19.58 | 19.58 | 19.26 | 19.36 | 6599.00 |
| 02 Feb, 2024 | 19.29 | 19.59 | 19.29 | 19.52 | 2338.00 |
| 01 Feb, 2024 | 19.41 | 19.52 | 19.27 | 19.36 | 9961.00 |
| 31 Jan, 2024 | 19.74 | 19.88 | 19.4 | 19.41 | 9238.00 |
| 30 Jan, 2024 | 19.31 | 19.57 | 19.31 | 19.51 | 21.42 Thousand |
| 29 Jan, 2024 | 18.93 | 19.23 | 18.93 | 19.23 | 3582.00 |
ISPOW
NKI
ALHOP
CHFHY
NIVFW
PBTHF