Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 26.41 26.42 26.29 26.31 22.78 Thousand
25 Jan, 2024 26.13 26.36 26.1 26.36 19.22 Thousand
24 Jan, 2024 25.91 25.98 25.85 25.87 3213.00
23 Jan, 2024 26.12 26.12 26.08 26.11 1005.00
22 Jan, 2024 26.06 26.07 25.98 26.01 5620.00
19 Jan, 2024 25.75 25.9 25.71 25.86 8445.00
18 Jan, 2024 25.58 25.59 25.43 25.59 2660.00
17 Jan, 2024 25.27 25.32 25.26 25.3 1530.00
16 Jan, 2024 25.28 25.51 25.28 25.51 2662.00
15 Jan, 2024 25.28 25.28 25.28 25.28 1308.00