Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 25.49 25.6 25.4 25.4 5764.00
11 Jan, 2024 25.42 25.45 25.38 25.44 4664.00
10 Jan, 2024 25.24 25.34 25.17 25.34 5739.00
09 Jan, 2024 25.15 25.17 25.03 25.15 8180.00
08 Jan, 2024 25.1 25.44 25.1 25.44 13.01 Thousand
05 Jan, 2024 25.3 25.31 25.19 25.26 17.99 Thousand
04 Jan, 2024 25.32 25.39 25.31 25.35 3126.00
03 Jan, 2024 25.19 25.53 25.19 25.47 23.57 Thousand
02 Jan, 2024 25.49 25.57 25.4 25.54 6260.00
29 Dec, 2023 25.41 25.48 25.35 25.48 1713.00