Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 25.43 25.54 25.43 25.46 3700.00
27 Dec, 2023 25.47 25.48 25.37 25.4 6233.00
22 Dec, 2023 25.29 25.43 25.29 25.31 28.63 Thousand
21 Dec, 2023 25.16 25.16 24.95 25.1 32.1 Thousand
20 Dec, 2023 25.37 25.42 25.14 25.14 24.16 Thousand
19 Dec, 2023 25.42 25.42 25.21 25.29 7693.00
18 Dec, 2023 25.14 25.39 25.03 25.39 4342.00
15 Dec, 2023 25.12 25.13 25.03 25.13 561.00
14 Dec, 2023 25.2 25.2 24.9 24.97 3184.00
13 Dec, 2023 24.71 24.81 24.65 24.81 2209.00