Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 24.17 24.28 24.17 24.19 7952.00
27 Nov, 2023 24.29 24.39 24.23 24.23 3491.00
24 Nov, 2023 24.4 24.47 24.3 24.39 2819.00
23 Nov, 2023 24.51 24.51 24.22 24.49 1300.00
22 Nov, 2023 24.24 24.44 24.24 24.34 9073.00
21 Nov, 2023 24.45 24.45 24.13 24.18 4142.00
20 Nov, 2023 24.08 24.4 24.08 24.4 118.2 Thousand
17 Nov, 2023 24.25 24.41 24.2 24.21 57.91 Thousand
16 Nov, 2023 24.0 24.3 23.5 24.3 44.42 Thousand
15 Nov, 2023 27.04 27.04 26.89 26.96 9230.00