Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 26.68 26.93 26.68 26.88 24 Thousand
13 Nov, 2023 26.55 26.56 26.39 26.46 14.7 Thousand
10 Nov, 2023 26.36 26.59 26.36 26.59 3481.00
09 Nov, 2023 26.31 26.47 26.27 26.32 4057.00
08 Nov, 2023 26.93 26.93 26.77 26.78 25.83 Thousand
07 Nov, 2023 26.83 26.96 26.83 26.89 1806.00
06 Nov, 2023 26.77 26.9 26.77 26.9 5421.00
03 Nov, 2023 26.91 26.91 26.82 26.84 5044.00
02 Nov, 2023 26.57 26.73 26.46 26.73 15.99 Thousand
01 Nov, 2023 26.28 26.38 26.26 26.38 210.38 Thousand