Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30.34 30.34 29.97 29.97 16.15 Thousand
16 Jan, 2025 29.81 30.01 29.73 29.73 14.64 Thousand
15 Jan, 2025 29.89 29.93 29.87 29.87 1385.00
14 Jan, 2025 29.45 29.45 29.24 29.45 2529.00
13 Jan, 2025 29.19 29.27 28.96 29.2 14.76 Thousand
10 Jan, 2025 29.3 29.3 29.15 29.28 2026.00
09 Jan, 2025 29.73 29.97 29.02 29.02 303.00
08 Jan, 2025 29.14 29.42 29.09 29.42 829.00
07 Jan, 2025 29.29 29.29 29.29 29.29 269.00
06 Jan, 2025 29.56 29.62 29.2 29.21 2593.00