Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 29.0 29.28 29.0 29.17 1880.00
16 Dec, 2024 28.88 29.07 28.87 29.07 5925.00
13 Dec, 2024 29.17 29.19 29.12 29.19 3183.00
12 Dec, 2024 29.36 29.36 29.36 29.36 1100.00
11 Dec, 2024 29.19 29.28 29.13 29.13 16.99 Thousand
10 Dec, 2024 29.16 29.27 29.02 29.22 1833.00
09 Dec, 2024 29.71 29.71 29.36 29.38 3370.00
06 Dec, 2024 29.77 29.84 29.77 29.84 1885.00
05 Dec, 2024 29.77 29.95 29.77 29.89 6907.00
04 Dec, 2024 29.75 29.8 29.69 29.71 6781.00