Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29.32 29.35 29.22 29.27 10.42 Thousand
02 Jan, 2025 29.64 29.64 29.18 29.34 1025.00
31 Dec, 2024 29.44 29.44 29.44 29.44 1314.00
30 Dec, 2024 29.49 29.49 29.49 29.49 322.00
27 Dec, 2024 29.85 29.85 29.56 29.61 2245.00
24 Dec, 2024 29.5 29.76 29.5 29.76 3834.00
23 Dec, 2024 29.0 29.37 28.93 29.37 5864.00
20 Dec, 2024 28.73 29.22 28.66 29.07 21.59 Thousand
19 Dec, 2024 28.68 28.8 28.68 28.69 2001.00
18 Dec, 2024 29.09 29.13 28.7 28.7 1135.00