Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 25.26 25.32 25.14 25.27 35.41 Thousand
08 Feb, 2024 25.15 25.15 25.07 25.09 2068.00
07 Feb, 2024 25.04 25.12 24.99 25.08 8270.00
06 Feb, 2024 25.33 25.47 25.11 25.11 6398.00
05 Feb, 2024 25.19 25.19 24.87 24.97 40.07 Thousand
02 Feb, 2024 25.23 25.33 25.04 25.33 42.71 Thousand
01 Feb, 2024 25.36 25.39 25.23 25.23 202.9 Thousand
31 Jan, 2024 26.13 26.13 25.27 25.32 24.1 Thousand
30 Jan, 2024 26.25 26.32 26.24 26.32 2413.00
29 Jan, 2024 26.23 26.35 26.2 26.35 12.36 Thousand