Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 24.5 24.5 24.42 24.42 2539.00
23 Feb, 2024 24.7 24.73 24.66 24.73 837.00
22 Feb, 2024 24.41 24.53 24.41 24.47 3859.00
21 Feb, 2024 24.19 24.4 24.19 24.31 1509.00
20 Feb, 2024 24.19 24.42 24.19 24.33 13.34 Thousand
16 Feb, 2024 24.55 24.69 24.4 24.4 35.42 Thousand
15 Feb, 2024 24.25 25.01 24.25 24.76 81.7 Thousand
14 Feb, 2024 25.1 25.35 25.08 25.35 32.29 Thousand
13 Feb, 2024 24.95 25.13 24.77 24.92 15.81 Thousand
12 Feb, 2024 25.24 25.28 24.98 25.19 26.93 Thousand