Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 23.6 23.6 23.33 23.33 886.00
18 Jun, 2024 22.91 23.06 22.91 23.06 6002.00
17 Jun, 2024 22.84 22.89 22.59 22.89 3633.00
14 Jun, 2024 22.81 22.89 22.58 22.89 2669.00
13 Jun, 2024 22.8 22.85 22.69 22.85 3810.00
12 Jun, 2024 22.95 22.95 22.8 22.89 21.06 Thousand
11 Jun, 2024 22.86 22.98 22.8 22.98 4436.00
10 Jun, 2024 22.95 23.01 22.84 23.01 8660.00
07 Jun, 2024 23.02 23.22 23.01 23.02 9358.00
06 Jun, 2024 23.13 23.26 23.06 23.22 17.82 Thousand