Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 24.16 24.3 24.06 24.1 8950.00
17 Jul, 2024 23.69 24.35 23.69 24.35 7105.00
16 Jul, 2024 24.0 24.0 23.73 23.76 6535.00
15 Jul, 2024 23.82 23.82 23.53 23.75 7050.00
12 Jul, 2024 23.69 23.84 23.6 23.81 9523.00
11 Jul, 2024 23.3 23.5 23.3 23.49 5883.00
10 Jul, 2024 23.2 23.2 23.02 23.06 9226.00
09 Jul, 2024 23.03 23.06 22.93 23.0 6236.00
08 Jul, 2024 23.27 23.31 23.07 23.08 8891.00
05 Jul, 2024 23.35 23.4 23.22 23.4 7217.00