Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 23.39 23.4 23.35 23.35 1752.00
03 Jul, 2024 23.71 23.71 23.27 23.29 3983.00
02 Jul, 2024 23.75 23.78 23.61 23.68 3918.00
28 Jun, 2024 23.88 23.98 23.8 23.84 6360.00
27 Jun, 2024 23.55 23.79 23.5 23.79 1905.00
26 Jun, 2024 23.66 23.66 23.49 23.49 2217.00
25 Jun, 2024 23.76 23.81 23.73 23.75 1250.00
24 Jun, 2024 23.84 23.95 23.59 23.72 5257.00
21 Jun, 2024 23.69 24.01 23.69 23.78 24.2 Thousand
20 Jun, 2024 23.1 23.48 23.1 23.45 20.98 Thousand