Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 23.61 23.61 22.95 23.11 14.1 Thousand
04 Jun, 2024 23.46 23.9 23.46 23.82 6620.00
03 Jun, 2024 23.36 23.41 23.3 23.41 1851.00
31 May, 2024 23.17 23.35 23.12 23.35 2875.00
30 May, 2024 23.19 23.31 23.16 23.16 2601.00
29 May, 2024 23.11 23.21 23.11 23.12 4848.00
28 May, 2024 23.23 23.51 23.14 23.23 9458.00
27 May, 2024 23.72 23.78 23.6 23.75 1342.00
24 May, 2024 23.45 23.48 23.32 23.33 12.92 Thousand
23 May, 2024 23.75 23.75 23.4 23.42 15.64 Thousand