Cisco Systems Inc (CSCO.NE)

CAD 28.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 23.76 24.0 23.75 23.77 14.92 Thousand
21 May, 2024 23.69 23.69 23.43 23.59 12.44 Thousand
17 May, 2024 24.38 24.38 24.2 24.25 6551.00
16 May, 2024 25.39 25.39 24.21 24.29 43.85 Thousand
15 May, 2024 24.77 24.95 24.58 24.95 14.3 Thousand
14 May, 2024 24.65 24.67 24.31 24.61 9676.00
13 May, 2024 24.33 24.46 24.33 24.46 5930.00
10 May, 2024 24.07 24.16 24.07 24.16 1613.00
09 May, 2024 24.07 24.07 24.0 24.0 1319.00
08 May, 2024 23.86 24.17 23.86 24.11 2945.00