Zura Bio Limited (ZURA)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.69 | 4.87 | 4.61 | 4.7 | 39.54 Thousand |
| 31 Oct, 2023 | 4.91 | 5.09 | 4.63 | 4.7 | 158.62 Thousand |
| 30 Oct, 2023 | 4.9 | 5.0 | 4.58 | 4.91 | 96.23 Thousand |
| 27 Oct, 2023 | 5.16 | 5.16 | 4.65 | 4.95 | 352.26 Thousand |
| 26 Oct, 2023 | 5.35 | 5.35 | 5.06 | 5.16 | 60.04 Thousand |
| 25 Oct, 2023 | 5.1 | 5.45 | 5.1 | 5.26 | 66.02 Thousand |
| 24 Oct, 2023 | 4.86 | 5.32 | 4.86 | 5.12 | 118.94 Thousand |
| 23 Oct, 2023 | 4.66 | 5.25 | 4.49 | 4.93 | 123.62 Thousand |
| 20 Oct, 2023 | 5.23 | 5.32 | 4.55 | 4.62 | 121.14 Thousand |
| 19 Oct, 2023 | 5.57 | 5.6 | 5.14 | 5.16 | 140.09 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068