USD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 4.7 | 4.93 | 4.54 | 4.65 | 171.17 Thousand |
28 Nov, 2023 | 4.53 | 4.87 | 4.53 | 4.66 | 111.4 Thousand |
27 Nov, 2023 | 4.52 | 4.71 | 4.4 | 4.47 | 173.61 Thousand |
24 Nov, 2023 | 4.21 | 4.49 | 4.19 | 4.49 | 42.5 Thousand |
22 Nov, 2023 | 4.41 | 4.55 | 4.21 | 4.24 | 123.94 Thousand |
21 Nov, 2023 | 4.4 | 4.5 | 4.27 | 4.46 | 84.14 Thousand |
20 Nov, 2023 | 4.23 | 4.48 | 4.18 | 4.47 | 140.71 Thousand |
17 Nov, 2023 | 4.29 | 4.32 | 4.05 | 4.23 | 139.46 Thousand |
16 Nov, 2023 | 4.32 | 4.36 | 4.14 | 4.26 | 103.05 Thousand |
15 Nov, 2023 | 4.33 | 4.57 | 4.3 | 4.37 | 59.2 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068