Zura Bio Limited (ZURA)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.12 | 4.42 | 4.09 | 4.4 | 137.02 Thousand |
| 13 Nov, 2023 | 4.28 | 4.28 | 3.91 | 4.0 | 87.6 Thousand |
| 10 Nov, 2023 | 4.29 | 4.44 | 4.1 | 4.28 | 46.53 Thousand |
| 09 Nov, 2023 | 4.5 | 4.5 | 4.24 | 4.27 | 82.37 Thousand |
| 08 Nov, 2023 | 4.43 | 4.59 | 4.2 | 4.43 | 109.95 Thousand |
| 07 Nov, 2023 | 4.66 | 4.66 | 4.15 | 4.45 | 315.98 Thousand |
| 06 Nov, 2023 | 4.85 | 4.88 | 4.5 | 4.63 | 139.48 Thousand |
| 03 Nov, 2023 | 5.04 | 5.13 | 4.81 | 4.88 | 307.42 Thousand |
| 02 Nov, 2023 | 4.99 | 4.99 | 4.66 | 4.93 | 40.07 Thousand |
| 01 Nov, 2023 | 4.69 | 4.87 | 4.61 | 4.7 | 39.54 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068