USD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 6.51 | 7.22 | 6.51 | 7.0 | 239.92 Thousand |
02 Oct, 2023 | 6.52 | 6.76 | 6.33 | 6.61 | 108.17 Thousand |
29 Sep, 2023 | 6.4 | 6.84 | 6.4 | 6.6 | 77.22 Thousand |
28 Sep, 2023 | 6.71 | 6.8 | 6.29 | 6.46 | 138.08 Thousand |
27 Sep, 2023 | 6.57 | 6.97 | 6.57 | 6.75 | 112.58 Thousand |
26 Sep, 2023 | 6.95 | 7.02 | 6.58 | 6.6 | 123.77 Thousand |
25 Sep, 2023 | 6.36 | 7.04 | 6.36 | 6.83 | 162.36 Thousand |
22 Sep, 2023 | 6.24 | 6.48 | 6.16 | 6.4 | 86.46 Thousand |
21 Sep, 2023 | 5.86 | 6.33 | 5.86 | 6.15 | 144.01 Thousand |
20 Sep, 2023 | 5.81 | 6.23 | 5.76 | 6.01 | 115.65 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068