USD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 6.01 | 6.2 | 5.88 | 5.9 | 51.86 Thousand |
16 Oct, 2023 | 5.98 | 6.09 | 5.44 | 6.01 | 138.44 Thousand |
13 Oct, 2023 | 6.35 | 6.47 | 5.86 | 5.91 | 113.6 Thousand |
12 Oct, 2023 | 6.66 | 6.86 | 6.33 | 6.33 | 120.55 Thousand |
11 Oct, 2023 | 6.77 | 6.92 | 6.65 | 6.69 | 39.76 Thousand |
10 Oct, 2023 | 6.97 | 7.1 | 6.68 | 6.81 | 114.74 Thousand |
09 Oct, 2023 | 6.63 | 6.95 | 6.63 | 6.93 | 85.66 Thousand |
06 Oct, 2023 | 6.9 | 6.9 | 6.58 | 6.7 | 66.82 Thousand |
05 Oct, 2023 | 7.0 | 7.0 | 6.63 | 6.87 | 108.91 Thousand |
04 Oct, 2023 | 6.99 | 7.0 | 6.82 | 6.95 | 57.37 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068