Zura Bio Limited (ZURA)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 22.67 Thousand |
| 03 Jul, 2025 | 1.15 | 1.16 | 1.12 | 1.13 | 129.51 Thousand |
| 02 Jul, 2025 | 1.06 | 1.15 | 1.06 | 1.12 | 435.82 Thousand |
| 01 Jul, 2025 | 1.02 | 1.07 | 1.0 | 1.05 | 585.45 Thousand |
| 30 Jun, 2025 | 1.13 | 1.13 | 1.04 | 1.05 | 367.3 Thousand |
| 27 Jun, 2025 | 1.14 | 1.18 | 1.02 | 1.05 | 5.6 Million |
| 26 Jun, 2025 | 1.17 | 1.2 | 1.12 | 1.15 | 242.9 Thousand |
| 25 Jun, 2025 | 1.22 | 1.22 | 1.15 | 1.18 | 171.74 Thousand |
| 24 Jun, 2025 | 1.13 | 1.21 | 1.1 | 1.21 | 500.3 Thousand |
| 23 Jun, 2025 | 1.12 | 1.16 | 1.1 | 1.12 | 328.51 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068