Zura Bio Limited (ZURA)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | 16.86 Thousand |
| 21 May, 2025 | 1.06 | 1.09 | 1.04 | 1.06 | 67.53 Thousand |
| 20 May, 2025 | 1.1 | 1.12 | 1.08 | 1.09 | 51.43 Thousand |
| 19 May, 2025 | 1.12 | 1.14 | 1.1 | 1.14 | 56.59 Thousand |
| 16 May, 2025 | 1.2 | 1.24 | 1.09 | 1.11 | 2.26 Million |
| 15 May, 2025 | 1.17 | 1.2 | 1.14 | 1.2 | 204.42 Thousand |
| 14 May, 2025 | 1.2 | 1.23 | 1.14 | 1.17 | 241.8 Thousand |
| 13 May, 2025 | 1.26 | 1.26 | 1.19 | 1.21 | 181.4 Thousand |
| 12 May, 2025 | 1.27 | 1.3 | 1.22 | 1.24 | 290.4 Thousand |
| 09 May, 2025 | 1.27 | 1.3 | 1.2 | 1.21 | 124.6 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068