USD 1.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 1.12 | 1.16 | 1.1 | 1.12 | 328.51 Thousand |
20 Jun, 2025 | 1.11 | 1.2 | 1.11 | 1.13 | 536.8 Thousand |
18 Jun, 2025 | 1.13 | 1.15 | 1.1 | 1.11 | 311.58 Thousand |
17 Jun, 2025 | 1.19 | 1.2 | 1.14 | 1.14 | 297.71 Thousand |
16 Jun, 2025 | 1.2 | 1.22 | 1.05 | 1.2 | 363.1 Thousand |
13 Jun, 2025 | 1.25 | 1.25 | 1.19 | 1.2 | 246.31 Thousand |
12 Jun, 2025 | 1.25 | 1.27 | 1.2 | 1.22 | 391.5 Thousand |
11 Jun, 2025 | 1.29 | 1.33 | 1.25 | 1.26 | 517.81 Thousand |
10 Jun, 2025 | 1.27 | 1.37 | 1.25 | 1.28 | 908.04 Thousand |
09 Jun, 2025 | 1.29 | 1.32 | 1.21 | 1.25 | 578.64 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068