Zura Bio Limited (ZURA)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.2 | 1.28 | 1.2 | 1.26 | 360.4 Thousand |
| 07 May, 2025 | 1.25 | 1.25 | 1.17 | 1.23 | 677.5 Thousand |
| 06 May, 2025 | 1.42 | 1.44 | 1.18 | 1.22 | 546 Thousand |
| 05 May, 2025 | 1.54 | 1.55 | 1.42 | 1.44 | 197.4 Thousand |
| 02 May, 2025 | 1.47 | 1.53 | 1.44 | 1.47 | 231 Thousand |
| 01 May, 2025 | 1.54 | 1.55 | 1.42 | 1.47 | 303.9 Thousand |
| 30 Apr, 2025 | 1.39 | 1.68 | 1.38 | 1.54 | 840.55 Thousand |
| 29 Apr, 2025 | 1.41 | 1.46 | 1.37 | 1.39 | 175.74 Thousand |
| 28 Apr, 2025 | 1.35 | 1.44 | 1.34 | 1.41 | 185.1 Thousand |
| 25 Apr, 2025 | 1.41 | 1.45 | 1.32 | 1.37 | 163.1 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068