Zura Bio Limited (ZURA)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.21 | 1.23 | 1.13 | 1.15 | 674.3 Thousand |
| 04 Jun, 2025 | 1.08 | 1.19 | 1.07 | 1.18 | 954.1 Thousand |
| 03 Jun, 2025 | 1.02 | 1.1 | 0.99 | 1.07 | 848.6 Thousand |
| 02 Jun, 2025 | 1.04 | 1.04 | 0.98 | 1.01 | 359.1 Thousand |
| 30 May, 2025 | 1.02 | 1.04 | 0.99 | 1.01 | 301.5 Thousand |
| 29 May, 2025 | 1.01 | 1.06 | 1.0 | 1.02 | 552.7 Thousand |
| 28 May, 2025 | 1.05 | 1.05 | 0.99 | 1.0 | 526.61 Thousand |
| 27 May, 2025 | 1.07 | 1.07 | 0.99 | 1.0 | 571.4 Thousand |
| 23 May, 2025 | 1.01 | 1.05 | 1.0 | 1.02 | 293.13 Thousand |
| 22 May, 2025 | 1.02 | 1.09 | 0.99 | 1.04 | 689.63 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068