Zura Bio Limited (ZURA)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.53 | 5.53 | 4.93 | 5.25 | 213.7 Thousand |
| 24 May, 2024 | 5.75 | 5.82 | 5.34 | 5.49 | 138 Thousand |
| 23 May, 2024 | 6.0 | 6.03 | 5.46 | 5.64 | 254.27 Thousand |
| 22 May, 2024 | 5.57 | 5.8 | 5.44 | 5.52 | 75.05 Thousand |
| 21 May, 2024 | 5.9 | 5.94 | 5.42 | 5.5 | 112.76 Thousand |
| 20 May, 2024 | 6.11 | 6.31 | 5.8 | 5.99 | 161.66 Thousand |
| 17 May, 2024 | 5.99 | 6.35 | 5.83 | 6.05 | 438.64 Thousand |
| 16 May, 2024 | 5.3 | 6.2 | 5.18 | 6.0 | 396.16 Thousand |
| 15 May, 2024 | 5.23 | 5.29 | 4.77 | 5.19 | 127.79 Thousand |
| 14 May, 2024 | 4.85 | 5.41 | 4.82 | 5.16 | 256.38 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068