Zura Bio Limited (ZURA)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.37 | 4.85 | 4.29 | 4.64 | 270.48 Thousand |
| 26 Apr, 2024 | 3.68 | 4.85 | 3.68 | 4.41 | 897.57 Thousand |
| 25 Apr, 2024 | 3.51 | 3.8 | 3.36 | 3.62 | 338.79 Thousand |
| 24 Apr, 2024 | 3.47 | 3.56 | 3.13 | 3.31 | 849.72 Thousand |
| 23 Apr, 2024 | 3.27 | 3.65 | 3.27 | 3.48 | 133.18 Thousand |
| 22 Apr, 2024 | 3.48 | 3.49 | 3.2 | 3.31 | 100.05 Thousand |
| 19 Apr, 2024 | 3.65 | 3.88 | 3.25 | 3.31 | 240.68 Thousand |
| 18 Apr, 2024 | 3.6 | 3.91 | 3.36 | 3.69 | 1.01 Million |
| 17 Apr, 2024 | 3.09 | 3.25 | 3.0 | 3.13 | 110.19 Thousand |
| 16 Apr, 2024 | 3.12 | 3.21 | 3.03 | 3.04 | 97.48 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068