Zura Bio Limited (ZURA)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.79 | 4.84 | 4.52 | 4.79 | 162.37 Thousand |
| 10 May, 2024 | 4.74 | 4.8 | 4.58 | 4.68 | 164.4 Thousand |
| 09 May, 2024 | 4.74 | 4.87 | 4.53 | 4.6 | 101.23 Thousand |
| 08 May, 2024 | 4.56 | 4.88 | 4.56 | 4.71 | 92.84 Thousand |
| 07 May, 2024 | 4.71 | 4.74 | 4.5 | 4.64 | 72.89 Thousand |
| 06 May, 2024 | 4.63 | 4.84 | 4.52 | 4.69 | 136.26 Thousand |
| 03 May, 2024 | 4.67 | 4.8 | 4.42 | 4.62 | 296.23 Thousand |
| 02 May, 2024 | 4.22 | 4.48 | 4.12 | 4.36 | 120.5 Thousand |
| 01 May, 2024 | 4.27 | 4.32 | 3.91 | 4.15 | 248.46 Thousand |
| 30 Apr, 2024 | 4.66 | 4.95 | 4.21 | 4.27 | 283.64 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068