Zura Bio Limited (ZURA)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.75 | 3.94 | 3.68 | 3.83 | 75.68 Thousand |
| 10 Jun, 2024 | 4.01 | 4.21 | 3.75 | 3.77 | 138.77 Thousand |
| 07 Jun, 2024 | 4.21 | 4.49 | 4.0 | 4.01 | 134.99 Thousand |
| 06 Jun, 2024 | 4.53 | 4.6 | 4.13 | 4.19 | 175.86 Thousand |
| 05 Jun, 2024 | 4.56 | 4.83 | 4.5 | 4.56 | 157.18 Thousand |
| 04 Jun, 2024 | 4.89 | 4.93 | 4.42 | 4.46 | 167.47 Thousand |
| 03 Jun, 2024 | 5.45 | 5.5 | 4.88 | 4.88 | 160.52 Thousand |
| 31 May, 2024 | 5.33 | 5.47 | 4.85 | 5.25 | 180.31 Thousand |
| 30 May, 2024 | 5.04 | 5.56 | 5.01 | 5.37 | 131.02 Thousand |
| 29 May, 2024 | 5.24 | 5.24 | 4.9 | 5.08 | 111.18 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068