Zura Bio Limited (ZURA)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.38 | 3.47 | 3.14 | 3.27 | 86.4 Thousand |
| 25 Jun, 2024 | 3.37 | 3.53 | 3.29 | 3.38 | 65.1 Thousand |
| 24 Jun, 2024 | 3.38 | 3.59 | 3.32 | 3.38 | 97.64 Thousand |
| 21 Jun, 2024 | 3.47 | 3.75 | 3.26 | 3.42 | 174.48 Thousand |
| 20 Jun, 2024 | 3.42 | 3.57 | 3.35 | 3.46 | 103.54 Thousand |
| 18 Jun, 2024 | 3.7 | 3.75 | 3.36 | 3.38 | 100.42 Thousand |
| 17 Jun, 2024 | 3.77 | 3.81 | 3.6 | 3.73 | 66.71 Thousand |
| 14 Jun, 2024 | 3.7 | 3.85 | 3.55 | 3.77 | 104.96 Thousand |
| 13 Jun, 2024 | 3.75 | 3.81 | 3.64 | 3.73 | 76.3 Thousand |
| 12 Jun, 2024 | 3.93 | 3.95 | 3.72 | 3.74 | 130.81 Thousand |
2281
WNWD
DMI
ASN
ESGR
000068