Zura Bio Limited (ZURA)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.69 | 3.85 | 3.56 | 3.77 | 754.2 Thousand |
| 24 Jul, 2024 | 3.82 | 3.93 | 3.64 | 3.7 | 1.34 Million |
| 23 Jul, 2024 | 3.55 | 3.86 | 3.52 | 3.84 | 410.92 Thousand |
| 22 Jul, 2024 | 3.53 | 3.59 | 3.44 | 3.57 | 234.04 Thousand |
| 19 Jul, 2024 | 3.5 | 3.58 | 3.41 | 3.49 | 609.45 Thousand |
| 18 Jul, 2024 | 3.44 | 3.62 | 3.42 | 3.49 | 519.81 Thousand |
| 17 Jul, 2024 | 3.77 | 3.81 | 3.37 | 3.5 | 343.49 Thousand |
| 16 Jul, 2024 | 3.71 | 3.92 | 3.69 | 3.8 | 259.08 Thousand |
| 15 Jul, 2024 | 3.68 | 3.83 | 3.54 | 3.69 | 196.32 Thousand |
| 12 Jul, 2024 | 3.66 | 3.77 | 3.39 | 3.71 | 1.08 Million |
2281
WNWD
DMI
ASN
ESGR
000068