ZEN Graphene Solutions Ltd (ZTEK)
USD 0.75
(1.42%)
USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 22.9 Thousand |
| 15 Apr, 2024 | 1.13 | 1.2 | 1.13 | 1.15 | 20.8 Thousand |
| 12 Apr, 2024 | 1.15 | 1.2 | 1.13 | 1.19 | 13.2 Thousand |
| 11 Apr, 2024 | 1.13 | 1.13 | 1.04 | 1.13 | 20.9 Thousand |
| 10 Apr, 2024 | 1.14 | 1.14 | 1.07 | 1.09 | 13.5 Thousand |
| 09 Apr, 2024 | 1.12 | 1.13 | 1.03 | 1.1 | 18.3 Thousand |
| 08 Apr, 2024 | 1.21 | 1.21 | 1.1 | 1.13 | 11.3 Thousand |
| 05 Apr, 2024 | 1.16 | 1.17 | 1.11 | 1.13 | 24.5 Thousand |
| 04 Apr, 2024 | 1.25 | 1.25 | 1.14 | 1.16 | 24.6 Thousand |
| 03 Apr, 2024 | 1.21 | 1.22 | 1.17 | 1.2 | 23.1 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC