ZEN Graphene Solutions Ltd (ZTEK)
USD 0.89
(2.93%)
USD 0.89
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.45 | 1.45 | 1.35 | 1.37 | 10.2 Thousand |
| 01 Feb, 2024 | 1.4 | 1.48 | 1.39 | 1.45 | 28.8 Thousand |
| 31 Jan, 2024 | 1.37 | 1.39 | 1.34 | 1.37 | 16.7 Thousand |
| 30 Jan, 2024 | 1.26 | 1.37 | 1.25 | 1.36 | 34.4 Thousand |
| 29 Jan, 2024 | 1.26 | 1.29 | 1.16 | 1.25 | 22 Thousand |
| 26 Jan, 2024 | 1.17 | 1.25 | 1.17 | 1.25 | 38 Thousand |
| 25 Jan, 2024 | 1.18 | 1.2 | 1.17 | 1.19 | 11.4 Thousand |
| 24 Jan, 2024 | 1.18 | 1.2 | 1.16 | 1.18 | 16.1 Thousand |
| 23 Jan, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 7700.00 |
| 22 Jan, 2024 | 1.16 | 1.19 | 1.15 | 1.17 | 10.7 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC