ZEN Graphene Solutions Ltd (ZTEK)
USD 0.75
(1.42%)
USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 42.5 Thousand |
| 01 Apr, 2024 | 1.24 | 1.24 | 1.18 | 1.21 | 50.9 Thousand |
| 28 Mar, 2024 | 1.2 | 1.21 | 1.17 | 1.2 | 10.7 Thousand |
| 27 Mar, 2024 | 1.22 | 1.22 | 1.15 | 1.19 | 51.4 Thousand |
| 26 Mar, 2024 | 1.26 | 1.26 | 1.21 | 1.22 | 14.7 Thousand |
| 25 Mar, 2024 | 1.27 | 1.3 | 1.21 | 1.3 | 36.1 Thousand |
| 22 Mar, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 11.7 Thousand |
| 21 Mar, 2024 | 1.33 | 1.33 | 1.28 | 1.3 | 8700.00 |
| 20 Mar, 2024 | 1.33 | 1.34 | 1.28 | 1.3 | 10.3 Thousand |
| 19 Mar, 2024 | 1.32 | 1.32 | 1.28 | 1.28 | 8200.00 |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC