ZEN Graphene Solutions Ltd (ZTEK)
USD 0.82
(-6.82%)
USD 0.82
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.46 | 1.47 | 1.35 | 1.42 | 29.5 Thousand |
| 09 Jan, 2024 | 1.56 | 1.57 | 1.47 | 1.5 | 30.2 Thousand |
| 08 Jan, 2024 | 1.33 | 1.59 | 1.33 | 1.55 | 55.3 Thousand |
| 05 Jan, 2024 | 1.28 | 1.4 | 1.28 | 1.38 | 46.3 Thousand |
| 04 Jan, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 37.3 Thousand |
| 03 Jan, 2024 | 1.28 | 1.29 | 1.24 | 1.28 | 22.9 Thousand |
| 02 Jan, 2024 | 1.07 | 1.28 | 1.07 | 1.27 | 49.5 Thousand |
| 29 Dec, 2023 | 1.03 | 1.09 | 1.03 | 1.08 | 45.4 Thousand |
| 28 Dec, 2023 | 1.06 | 1.11 | 1.06 | 1.06 | 8600.00 |
| 27 Dec, 2023 | 1.07 | 1.1 | 1.0 | 1.09 | 49.7 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC