ZEN Graphene Solutions Ltd (ZTEK)
USD 0.75
(1.42%)
USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.1 | 1.13 | 1.09 | 1.11 | 48.8 Thousand |
| 13 May, 2024 | 1.21 | 1.21 | 1.09 | 1.09 | 79.1 Thousand |
| 10 May, 2024 | 1.16 | 1.18 | 1.09 | 1.18 | 23.4 Thousand |
| 09 May, 2024 | 1.1 | 1.25 | 1.04 | 1.13 | 144.5 Thousand |
| 08 May, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 11.8 Thousand |
| 07 May, 2024 | 1.13 | 1.14 | 1.04 | 1.14 | 41.4 Thousand |
| 06 May, 2024 | 1.05 | 1.15 | 1.05 | 1.09 | 65.4 Thousand |
| 03 May, 2024 | 1.03 | 1.07 | 1.03 | 1.04 | 7200.00 |
| 02 May, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 16.3 Thousand |
| 01 May, 2024 | 1.03 | 1.05 | 1.0 | 1.02 | 26.6 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC