ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 0.74 0.74 0.74 0.74 -
14 Dec, 2012 0.74 0.74 0.74 0.74 -
13 Dec, 2012 0.74 0.74 0.74 0.74 -
12 Dec, 2012 0.74 0.74 0.74 0.74 -
11 Dec, 2012 0.74 0.74 0.74 0.74 800.00
10 Dec, 2012 0.76 0.76 0.76 0.76 5000.00
07 Dec, 2012 0.77 0.77 0.77 0.77 16 Thousand
06 Dec, 2012 0.78 0.78 0.78 0.78 -
05 Dec, 2012 0.78 0.78 0.78 0.78 -
04 Dec, 2012 0.78 0.78 0.78 0.78 -