ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 1.02 1.02 1.02 1.02 -
15 Jan, 2013 1.0 1.02 0.99 1.02 18 Thousand
14 Jan, 2013 1.02 1.02 0.99 0.99 8500.00
11 Jan, 2013 1.02 1.02 1.02 1.02 -
10 Jan, 2013 1.02 1.02 1.02 1.02 -
09 Jan, 2013 1.02 1.02 1.02 1.02 -
08 Jan, 2013 1.02 1.03 1.02 1.02 4300.00
07 Jan, 2013 0.98 0.98 0.98 0.98 28.5 Thousand
04 Jan, 2013 0.88 0.88 0.88 0.88 -
03 Jan, 2013 0.88 0.88 0.88 0.88 17.5 Thousand