ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 0.85 0.85 0.84 0.84 9400.00
31 Dec, 2012 0.71 0.71 0.71 0.71 -
28 Dec, 2012 0.71 0.71 0.71 0.71 -
27 Dec, 2012 0.71 0.71 0.71 0.71 -
26 Dec, 2012 0.71 0.71 0.71 0.71 -
24 Dec, 2012 0.71 0.71 0.71 0.71 -
21 Dec, 2012 0.71 0.71 0.71 0.71 -
20 Dec, 2012 0.71 0.71 0.71 0.71 -
19 Dec, 2012 0.71 0.71 0.71 0.71 -
18 Dec, 2012 0.72 0.72 0.71 0.71 10.5 Thousand