ZEN Graphene Solutions Ltd (ZTEK)

USD 0.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 0.78 0.78 0.78 0.78 2000.00
30 Nov, 2012 0.61 0.61 0.61 0.61 -
29 Nov, 2012 0.61 0.61 0.61 0.61 -
28 Nov, 2012 0.61 0.61 0.61 0.61 -
27 Nov, 2012 0.61 0.61 0.61 0.61 -
26 Nov, 2012 0.61 0.61 0.61 0.61 -
23 Nov, 2012 0.61 0.61 0.61 0.61 -
21 Nov, 2012 0.61 0.61 0.61 0.61 15 Thousand
20 Nov, 2012 0.57 0.57 0.57 0.57 -
19 Nov, 2012 0.57 0.57 0.57 0.57 -