ZEN Graphene Solutions Ltd (ZTEK)

USD 0.89

(2.93%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 2.12 2.12 2.05 2.11 11.2 Thousand
20 Jun, 2014 2.14 2.26 2.1 2.26 41.3 Thousand
19 Jun, 2014 2.27 2.41 2.2 2.2 34.5 Thousand
18 Jun, 2014 2.6 2.6 2.49 2.59 16.8 Thousand
17 Jun, 2014 2.74 2.74 2.73 2.73 4900.00
16 Jun, 2014 2.74 2.74 2.73 2.74 9900.00
13 Jun, 2014 2.81 2.82 2.75 2.75 17.7 Thousand
12 Jun, 2014 2.72 2.82 2.72 2.82 1300.00
11 Jun, 2014 2.56 2.57 2.56 2.57 2000.00
10 Jun, 2014 2.56 2.56 2.49 2.49 5100.00